Hewlett Packard Enterprise Co (HPE)
21.67
+0.49
(+2.31%)
USD |
NYSE |
Nov 21, 11:50
Hewlett Packard Enterprise Price: 21.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.55 | 21.56 | 21.08 | 21.18 | 10.32M |
| Nov 19, 2024 | 21.22 | 21.56 | 20.86 | 21.53 | 9.249M |
| Nov 18, 2024 | 21.81 | 21.86 | 21.29 | 21.38 | 12.05M |
| Nov 15, 2024 | 21.39 | 21.49 | 20.98 | 21.07 | 10.92M |
| Nov 14, 2024 | 21.71 | 22.04 | 21.34 | 21.34 | 9.001M |
| Nov 13, 2024 | 21.76 | 22.15 | 21.61 | 21.85 | 10.68M |
| Nov 12, 2024 | 21.83 | 22.11 | 21.70 | 21.73 | 8.487M |
| Nov 11, 2024 | 22.15 | 22.40 | 21.89 | 22.02 | 10.40M |
| Nov 08, 2024 | 21.47 | 22.20 | 21.38 | 22.04 | 14.16M |
| Nov 07, 2024 | 21.36 | 21.66 | 21.17 | 21.44 | 11.98M |
| Nov 06, 2024 | 20.73 | 21.39 | 20.68 | 21.33 | 15.60M |
| Nov 05, 2024 | 20.02 | 20.28 | 19.86 | 20.00 | 9.456M |
| Nov 04, 2024 | 20.15 | 20.39 | 20.01 | 20.01 | 8.093M |
| Nov 01, 2024 | 19.56 | 20.24 | 19.51 | 20.06 | 12.60M |
| Oct 31, 2024 | 20.19 | 20.24 | 19.49 | 19.49 | 12.16M |
| Oct 30, 2024 | 20.95 | 21.05 | 20.23 | 20.34 | 15.60M |
| Oct 29, 2024 | 19.73 | 19.98 | 19.69 | 19.87 | 9.709M |
| Oct 28, 2024 | 19.60 | 19.88 | 19.48 | 19.73 | 8.956M |
| Oct 25, 2024 | 19.58 | 19.86 | 19.44 | 19.46 | 7.901M |
| Oct 24, 2024 | 19.42 | 19.47 | 19.24 | 19.40 | 9.435M |
| Oct 23, 2024 | 19.83 | 19.85 | 19.24 | 19.31 | 10.07M |
| Oct 22, 2024 | 19.85 | 19.96 | 19.57 | 19.89 | 11.11M |
| Oct 21, 2024 | 20.68 | 20.68 | 19.89 | 19.97 | 15.06M |
| Oct 18, 2024 | 21.03 | 21.06 | 20.39 | 20.69 | 10.43M |
| Oct 17, 2024 | 20.82 | 21.00 | 20.68 | 20.94 | 9.673M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.83
Minimum
Mar 23 2020
22.04
Maximum
Nov 08 2024
14.97
Average
15.48
Median
Sep 03 2021
Price Benchmarks
| Advanced Micro Devices Inc | 136.83 |
| Intel Corp | 24.43 |
| NVIDIA Corp | 144.02 |
| Super Micro Computer Inc | 29.30 |
| Broadcom Inc | 164.36 |
Price Related Metrics
| PE Ratio | 15.48 |
| PS Ratio | 0.9868 |
| PEG Ratio | 0.2188 |
| Price to Book Value | 1.275 |
| Price to Free Cash Flow | 10.53 |
| Earnings Yield | 6.46% |
| Market Cap | 28.14B |
| PEGY Ratio | 0.2115 |
| Operating PE Ratio | 12.60 |
| Normalized PE Ratio | 13.91 |