Hewlett Packard Enterprise (HPE) Price: 69.33

Hewlett Packard Enterprise Co. (HPE)

69.33 +4.75 (+7.36%) USD | NYSE | Oct 02, 16:00

69.68 +0.35 (+0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	66.88	70.29	66.00	69.33	29.09M
Oct 01, 2026	65.53	66.11	61.76	64.58	16.45M
Sep 30, 2026	65.76	67.10	63.59	63.89	32.75M
Sep 29, 2026	63.50	63.70	60.68	61.49	12.34M
Sep 28, 2026	62.75	63.38	61.00	62.63	15.03M
Sep 25, 2026	63.65	65.65	62.88	62.94	15.51M
Sep 24, 2026	61.06	65.48	60.55	63.52	21.47M
Sep 23, 2026	62.23	63.36	61.30	62.33	14.98M
Sep 22, 2026	61.75	63.00	60.44	61.03	16.81M
Sep 21, 2026	62.65	63.86	60.30	61.75	20.47M
Sep 18, 2026	61.70	61.78	59.64	60.76	26.51M
Sep 17, 2026	57.25	62.14	57.01	61.04	25.82M
Sep 16, 2026	55.51	58.14	55.02	56.68	24.03M
Sep 15, 2026	55.74	57.74	55.49	55.88	23.31M
Sep 14, 2026	55.60	57.20	55.16	55.41	31.21M
Sep 11, 2026	56.37	62.15	56.34	62.09	39.05M
Sep 10, 2026	57.80	57.92	55.13	55.22	19.81M
Sep 09, 2026	56.94	58.92	56.55	58.90	30.06M
Sep 08, 2026	52.29	56.17	51.80	56.03	27.64M
Sep 04, 2026	53.85	54.64	51.49	52.00	30.21M
Sep 03, 2026	47.60	54.88	45.70	54.44	72.14M
Sep 02, 2026	51.99	52.48	49.80	51.83	60.70M
Sep 01, 2026	52.49	53.16	50.24	50.87	19.45M
Aug 31, 2026	53.09	53.80	52.21	52.24	30.31M
Aug 28, 2026	53.66	53.96	52.01	52.31	13.92M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks