Hewlett Packard Enterprise Co. (HPE)
41.23
-2.72
(-6.19%)
USD |
NYSE |
Jul 02, 16:00
41.95
+0.72
(+1.75%)
Pre-Market: 05:38
Hewlett Packard Enterprise Price : 41.23 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 43.50 | 43.94 | 40.72 | 41.23 | 18.98M |
| Jul 01, 2026 | 44.43 | 44.50 | 42.84 | 43.95 | 20.47M |
| Jun 30, 2026 | 44.00 | 45.23 | 43.47 | 45.11 | 19.93M |
| Jun 29, 2026 | 43.79 | 44.78 | 42.43 | 44.41 | 17.15M |
| Jun 26, 2026 | 45.22 | 45.37 | 43.13 | 43.71 | 36.79M |
| Jun 25, 2026 | 48.10 | 48.16 | 46.10 | 46.72 | 26.92M |
| Jun 24, 2026 | 48.24 | 50.20 | 47.65 | 48.75 | 21.05M |
| Jun 23, 2026 | 46.25 | 49.72 | 45.83 | 48.92 | 20.64M |
| Jun 22, 2026 | 48.04 | 49.63 | 47.71 | 48.40 | 23.28M |
| Jun 18, 2026 | 49.18 | 49.60 | 46.93 | 47.41 | 53.34M |
| Jun 17, 2026 | 49.50 | 50.45 | 47.95 | 48.20 | 31.24M |
| Jun 16, 2026 | 49.14 | 50.34 | 47.98 | 48.38 | 24.31M |
| Jun 15, 2026 | 49.48 | 49.60 | 48.10 | 49.02 | 30.50M |
| Jun 12, 2026 | 46.51 | 49.78 | 45.97 | 48.17 | 23.52M |
| Jun 11, 2026 | 45.00 | 46.80 | 44.74 | 46.80 | 24.48M |
| Jun 10, 2026 | 47.85 | 47.97 | 44.91 | 45.49 | 33.23M |
| Jun 09, 2026 | 49.84 | 50.50 | 45.73 | 48.27 | 28.58M |
| Jun 08, 2026 | 49.95 | 50.87 | 48.92 | 49.87 | 28.88M |
| Jun 05, 2026 | 52.90 | 53.05 | 48.54 | 49.20 | 37.73M |
| Jun 04, 2026 | 53.00 | 54.47 | 52.32 | 53.69 | 36.79M |
| Jun 03, 2026 | 54.18 | 55.99 | 52.61 | 55.15 | 56.95M |
| Jun 02, 2026 | 63.06 | 64.25 | 53.47 | 56.15 | 153.20M |
| Jun 01, 2026 | 44.18 | 47.97 | 43.40 | 47.00 | 115.60M |
| May 29, 2026 | 42.78 | 44.58 | 41.52 | 43.04 | 86.12M |
| May 28, 2026 | 37.47 | 38.36 | 36.58 | 38.21 | 23.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microsoft Corp. | 390.49 |
| Oracle Corp. | 140.27 |
| ServiceNow, Inc. | 106.32 |
| Palo Alto Networks, Inc. | 348.06 |
| CrowdStrike Holdings, Inc. | 193.98 |
Price Related Metrics
| PE Ratio | 38.77 |
| PS Ratio | 1.450 |
| PEG Ratio | 3.930 |
| Price to Book Value | 2.157 |
| Price to Free Cash Flow | 14.14 |
| Earnings Yield | 2.58% |
| Market Cap | 54.56B |
| PEGY Ratio | 3.456 |
| Operating PE Ratio | 23.56 |
| Normalized PE Ratio | 27.95 |